BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,644 Value ($000) $39 Avg Close $10.59 Range $9.91 - $11.52

Q1 2024

Shares 4,002 Value ($000) $42 Avg Close $11.05 Range $9.90 - $11.99

Q4 2023

Shares 6,442 Value ($000) $74 Avg Close $11.35 Range $10.34 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,644	$39	$10.59	$9.91 - $11.52
Q1 2024	4,002	$42	$11.05	$9.90 - $11.99
Q4 2023	6,442	$74	$11.35	$10.34 - $12.43