BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,697 Value ($000) $105 Avg Close $9.61 Range $8.04 - $11.06

Q2 2024

Shares 12,199 Value ($000) $132 Avg Close $10.59 Range $9.91 - $11.52

Q1 2024

Shares 11,827 Value ($000) $123 Avg Close $11.05 Range $9.90 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,697	$105	$9.61	$8.04 - $11.06
Q2 2024	12,199	$132	$10.59	$9.91 - $11.52
Q1 2024	11,827	$123	$11.05	$9.90 - $11.99