BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 799 Value ($000) $6 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 799 Value ($000) $6 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 799 Value ($000) $7 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 799 Value ($000) $7 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 799 Value ($000) $9 Avg Close $10.59 Range $9.91 - $11.52
Q4 2023
Shares 201 Value ($000) $2 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 203 Value ($000) $2 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 203 Value ($000) $2 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 203 Value ($000) $2 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 203 Value ($000) $3 Avg Close $12.47 Range $10.65 - $13.65