BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,007 Value ($000) $6,323 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 140,489 Value ($000) $21,014 Avg Close $135.11 Range $113.15 - $150.41

Q1 2023

Shares 14,289 Value ($000) $1,255 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 12,989 Value ($000) $964 Avg Close $78.64 Range $65.50 - $100.46

Q2 2022

Shares 65,154 Value ($000) $5,944 Avg Close $96.09 Range $77.69 - $117.30

Q4 2021

Shares 5,510 Value ($000) $713 Avg Close $116.12 Range $94.24 - $130.74

Q3 2020

Shares 24,065 Value ($000) $1,256 Avg Close $44.51 Range $41.06 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,007	$6,323	$169.47	$146.37 - $188.42
Q2 2025	140,489	$21,014	$135.11	$113.15 - $150.41
Q1 2023	14,289	$1,255	$81.16	$67.62 - $93.19
Q4 2022	12,989	$964	$78.64	$65.50 - $100.46
Q2 2022	65,154	$5,944	$96.09	$77.69 - $117.30
Q4 2021	5,510	$713	$116.12	$94.24 - $130.74
Q3 2020	24,065	$1,256	$44.51	$41.06 - $48.76