BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 266,700 Value ($000) $39,893 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 118,300 Value ($000) $16,536 Avg Close $158.19 Range $130.34 - $183.19

Q4 2022

Shares 1,644,600 Value ($000) $122 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 944,400 Value ($000) $79,046 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 305,900 Value ($000) $27,907 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 708,200 Value ($000) $89,899 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 370,300 Value ($000) $47,913 Avg Close $116.12 Range $94.24 - $130.74

Q1 2021

Shares 1,417,800 Value ($000) $105,669 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 697,100 Value ($000) $45,179 Avg Close $48.82 Range $41.18 - $55.32

Q1 2020

Shares 113,500 Value ($000) $5,172 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	266,700	$39,893	$135.11	$113.15 - $150.41
Q1 2025	118,300	$16,536	$158.19	$130.34 - $183.19
Q4 2022	1,644,600	$122	$78.64	$65.50 - $100.46
Q3 2022	944,400	$79,046	$87.28	$73.86 - $100.31
Q2 2022	305,900	$27,907	$96.09	$77.69 - $117.30
Q1 2022	708,200	$89,899	$107.20	$88.73 - $122.03
Q4 2021	370,300	$47,913	$116.12	$94.24 - $130.74
Q1 2021	1,417,800	$105,669	$58.60	$51.55 - $65.04
Q4 2020	697,100	$45,179	$48.82	$41.18 - $55.32
Q1 2020	113,500	$5,172	$45.26	$27.12 - $53.39