BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,334 Value ($000) $44,444 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 208,530 Value ($000) $35,627 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 91,542 Value ($000) $13,693 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 148,633 Value ($000) $20,051 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 71,007 Value ($000) $12,243 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 18,348 Value ($000) $2,802 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 19,812 Value ($000) $2,453 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 8,860 Value ($000) $1,160 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 7,320 Value ($000) $958 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 6,245 Value ($000) $669 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 2,555 Value ($000) $237 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,334	$44,444	$151.46	$135.44 - $168.95
Q3 2025	208,530	$35,627	$169.47	$146.37 - $188.42
Q2 2025	91,542	$13,693	$135.11	$113.15 - $150.41
Q1 2025	148,633	$20,051	$158.19	$130.34 - $183.19
Q4 2024	71,007	$12,243	$168.78	$141.83 - $194.94
Q3 2024	18,348	$2,802	$133.67	$114.90 - $155.62
Q2 2024	19,812	$2,453	$117.83	$111.13 - $126.02
Q1 2024	8,860	$1,160	$118.70	$108.66 - $127.29
Q4 2023	7,320	$958	$102.08	$83.79 - $126.30
Q3 2023	6,245	$669	$97.43	$83.25 - $109.50
Q2 2023	2,555	$237	$80.16	$73.08 - $87.60