BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,279 Value ($000) $35,187 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 247,417 Value ($000) $42,271 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 245,389 Value ($000) $36,705 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 241,600 Value ($000) $33,771 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 256,010 Value ($000) $44,141 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 246,311 Value ($000) $37,718 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 254,633 Value ($000) $31,524 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 256,684 Value ($000) $33,721 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 256,678 Value ($000) $33,604 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 238,149 Value ($000) $25,515 Avg Close $97.43 Range $83.25 - $109.50
Q2 2022
Shares 222,509 Value ($000) $20,299 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 353,122 Value ($000) $44,825 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 359,647 Value ($000) $46,535 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 327,345 Value ($000) $38,083 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 386,473 Value ($000) $37,542 Avg Close $76.25 Range $63.37 - $86.73