BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,125 Value ($000) $944 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 6,106 Value ($000) $1,043 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 6,200 Value ($000) $927 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 6,193 Value ($000) $866 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 6,184 Value ($000) $1,066 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 6,194 Value ($000) $1,053 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 6,687 Value ($000) $828 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 7,789 Value ($000) $1,023 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 8,279 Value ($000) $1,084 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 8,369 Value ($000) $897 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 8,659 Value ($000) $805 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 8,646 Value ($000) $759 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 8,942 Value ($000) $663 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 8,927 Value ($000) $747 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 8,703 Value ($000) $794 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 8,486 Value ($000) $1,077 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 8,472 Value ($000) $1,096 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 8,363 Value ($000) $973 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 8,356 Value ($000) $812 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 7,432 Value ($000) $554 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 5,144 Value ($000) $334 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 5,134 Value ($000) $268 Avg Close $44.51 Range $41.06 - $48.76