BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,098 Value ($000) $8,955 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 65,212 Value ($000) $11,141 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 66,504 Value ($000) $9,948 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 37,418 Value ($000) $5,230 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 57,747 Value ($000) $9,957 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 53,408 Value ($000) $8,178 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 50,996 Value ($000) $6,313 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 48,790 Value ($000) $6,410 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 57,613 Value ($000) $7,543 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 44,735 Value ($000) $4,793 Avg Close $97.43 Range $83.25 - $109.50

Q4 2021

Shares 476 Value ($000) $62 Avg Close $116.12 Range $94.24 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,098	$8,955	$151.46	$135.44 - $168.95
Q3 2025	65,212	$11,141	$169.47	$146.37 - $188.42
Q2 2025	66,504	$9,948	$135.11	$113.15 - $150.41
Q1 2025	37,418	$5,230	$158.19	$130.34 - $183.19
Q4 2024	57,747	$9,957	$168.78	$141.83 - $194.94
Q3 2024	53,408	$8,178	$133.67	$114.90 - $155.62
Q2 2024	50,996	$6,313	$117.83	$111.13 - $126.02
Q1 2024	48,790	$6,410	$118.70	$108.66 - $127.29
Q4 2023	57,613	$7,543	$102.08	$83.79 - $126.30
Q3 2023	44,735	$4,793	$97.43	$83.25 - $109.50
Q4 2021	476	$62	$116.12	$94.24 - $130.74