BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,027 Value ($000) $467 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 3,565 Value ($000) $609 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 5,835 Value ($000) $873 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 6,187 Value ($000) $865 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 4,905 Value ($000) $846 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,027	$467	$151.46	$135.44 - $168.95
Q3 2025	3,565	$609	$169.47	$146.37 - $188.42
Q2 2025	5,835	$873	$135.11	$113.15 - $150.41
Q1 2025	6,187	$865	$158.19	$130.34 - $183.19
Q4 2024	4,905	$846	$168.78	$141.83 - $194.94