BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,338 Value ($000) $206 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,297 Value ($000) $222 Avg Close $169.47 Range $146.37 - $188.42

Q4 2024

Shares 1,187 Value ($000) $205 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,338	$206	$151.46	$135.44 - $168.95
Q3 2025	1,297	$222	$169.47	$146.37 - $188.42
Q4 2024	1,187	$205	$168.78	$141.83 - $194.94