BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,988 Value ($000) $4,706 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 250,700 Value ($000) $5,052 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 211,920 Value ($000) $4,361 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 201,890 Value ($000) $1,561 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 202,153 Value ($000) $2,181 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 106,925 Value ($000) $507 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,988	$4,706	$20.38	$12.41 - $33.20
Q3 2025	250,700	$5,052	$19.49	$15.36 - $28.85
Q2 2025	211,920	$4,361	$10.77	$6.15 - $21.12
Q1 2025	201,890	$1,561	$12.57	$7.38 - $21.92
Q4 2024	202,153	$2,181	$8.57	$4.47 - $12.51
Q3 2024	106,925	$507	$7.92	$3.86 - $10.64