BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837,002 Value ($000) $34,444 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 1,697,683 Value ($000) $34,208 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 1,574,512 Value ($000) $32,403 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 1,575,513 Value ($000) $12,179 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 1,299,652 Value ($000) $14,023 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 924,068 Value ($000) $4,380 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837,002	$34,444	$20.38	$12.41 - $33.20
Q3 2025	1,697,683	$34,208	$19.49	$15.36 - $28.85
Q2 2025	1,574,512	$32,403	$10.77	$6.15 - $21.12
Q1 2025	1,575,513	$12,179	$12.57	$7.38 - $21.92
Q4 2024	1,299,652	$14,023	$8.57	$4.47 - $12.51
Q3 2024	924,068	$4,380	$7.92	$3.86 - $10.64