BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,009 Value ($000) $206 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 22,606 Value ($000) $456 Avg Close $19.49 Range $15.36 - $28.85

Q1 2025

Shares 13,528 Value ($000) $105 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 77,010 Value ($000) $831 Avg Close $8.57 Range $4.47 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,009	$206	$20.38	$12.41 - $33.20
Q3 2025	22,606	$456	$19.49	$15.36 - $28.85
Q1 2025	13,528	$105	$12.57	$7.38 - $21.92
Q4 2024	77,010	$831	$8.57	$4.47 - $12.51