BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,356 Value ($000) $100 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 3,145 Value ($000) $63 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 6,764 Value ($000) $139 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 5,031 Value ($000) $40 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 4,930 Value ($000) $53 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 2,628 Value ($000) $13 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,356	$100	$20.38	$12.41 - $33.20
Q3 2025	3,145	$63	$19.49	$15.36 - $28.85
Q2 2025	6,764	$139	$10.77	$6.15 - $21.12
Q1 2025	5,031	$40	$12.57	$7.38 - $21.92
Q4 2024	4,930	$53	$8.57	$4.47 - $12.51
Q3 2024	2,628	$13	$7.92	$3.86 - $10.64