BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,952 Value ($000) $693 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 40,933 Value ($000) $825 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 39,229 Value ($000) $807 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 35,295 Value ($000) $273 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 31,446 Value ($000) $339 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 15,839 Value ($000) $75 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,952	$693	$20.38	$12.41 - $33.20
Q3 2025	40,933	$825	$19.49	$15.36 - $28.85
Q2 2025	39,229	$807	$10.77	$6.15 - $21.12
Q1 2025	35,295	$273	$12.57	$7.38 - $21.92
Q4 2024	31,446	$339	$8.57	$4.47 - $12.51
Q3 2024	15,839	$75	$7.92	$3.86 - $10.64