BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,388 Value ($000) $570 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 24,992 Value ($000) $504 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 34,639 Value ($000) $713 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 13,358 Value ($000) $103 Avg Close $12.57 Range $7.38 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,388	$570	$20.38	$12.41 - $33.20
Q3 2025	24,992	$504	$19.49	$15.36 - $28.85
Q2 2025	34,639	$713	$10.77	$6.15 - $21.12
Q1 2025	13,358	$103	$12.57	$7.38 - $21.92