BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,210 Value ($000) $285 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 15,444 Value ($000) $298 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 17,443 Value ($000) $359 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 15,992 Value ($000) $124 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 11,892 Value ($000) $128 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 11,572 Value ($000) $55 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,210	$285	$20.38	$12.41 - $33.20
Q3 2025	15,444	$298	$19.49	$15.36 - $28.85
Q2 2025	17,443	$359	$10.77	$6.15 - $21.12
Q1 2025	15,992	$124	$12.57	$7.38 - $21.92
Q4 2024	11,892	$128	$8.57	$4.47 - $12.51
Q3 2024	11,572	$55	$7.92	$3.86 - $10.64