BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633,537 Value ($000) $17,477 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 3,380,156 Value ($000) $17,104 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 3,299,015 Value ($000) $13,295 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 3,254,875 Value ($000) $8,886 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 3,172,913 Value ($000) $13,485 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 2,988,972 Value ($000) $8,788 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 2,928,098 Value ($000) $10,190 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 2,967,500 Value ($000) $8,457 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 2,938,878 Value ($000) $10,374 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 2,817,988 Value ($000) $7,299 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 2,795,898 Value ($000) $11,016 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 2,810,984 Value ($000) $9,501 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 2,805,638 Value ($000) $10,044 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 2,808,616 Value ($000) $11,320 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 2,758,361 Value ($000) $12,302 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 2,730,415 Value ($000) $23,181 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 2,428,053 Value ($000) $21,440 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 2,417,966 Value ($000) $25,147 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 2,410,966 Value ($000) $25,315 Avg Close $9.87 Range $6.41 - $11.87