BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $1 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 268 Value ($000) $1 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 248 Value ($000) $1 Avg Close $3.25 Range $2.35 - $4.37
Q4 2024
Shares 74 Value ($000) $0 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 74 Value ($000) $0 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 74 Value ($000) $0 Avg Close $3.34 Range $2.73 - $3.98
Q3 2023
Shares 346 Value ($000) $1 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 50 Value ($000) $0 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 50 Value ($000) $0 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 50 Value ($000) $0 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 80 Value ($000) $0 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 50 Value ($000) $0 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 50 Value ($000) $0 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 1,592 Value ($000) $14 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 1,542 Value ($000) $16 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 2,342 Value ($000) $25 Avg Close $9.87 Range $6.41 - $11.87