BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,345 Value ($000) $103 Avg Close $4.42 Range $3.67 - $6.02

Q3 2024

Shares 33,683 Value ($000) $99 Avg Close $3.18 Range $2.60 - $3.79

Q2 2024

Shares 22,296 Value ($000) $78 Avg Close $3.34 Range $2.73 - $3.98

Q1 2024

Shares 14,251 Value ($000) $41 Avg Close $3.09 Range $2.45 - $4.25

Q1 2023

Shares 11,308 Value ($000) $38 Avg Close $4.08 Range $3.01 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,345	$103	$4.42	$3.67 - $6.02
Q3 2024	33,683	$99	$3.18	$2.60 - $3.79
Q2 2024	22,296	$78	$3.34	$2.73 - $3.98
Q1 2024	14,251	$41	$3.09	$2.45 - $4.25
Q1 2023	11,308	$38	$4.08	$3.01 - $5.09