BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,271 Value ($000) $42,033 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 41,071 Value ($000) $47,883 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 41,671 Value ($000) $43,723 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 41,771 Value ($000) $39,535 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 41,771 Value ($000) $42,820 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,271	$42,033	$1089.41	$985.78 - $1214.03
Q3 2025	41,071	$47,883	$1108.77	$1023.93 - $1177.77
Q2 2025	41,671	$43,723	$933.09	$762.34 - $1044.14
Q1 2025	41,771	$39,535	$961.85	$885.02 - $1062.44
Q4 2024	41,771	$42,820	$991.05	$896.06 - $1060.71