BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $1,221 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2024

Shares 1,050 Value ($000) $997 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$1,221	$1089.41	$985.78 - $1214.03
Q3 2024	1,050	$997	$840.24	$753.79 - $929.01