BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,245 Value ($000) $1,198 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 631,274 Value ($000) $2,178 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 137,330 Value ($000) $409 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 119,643 Value ($000) $242 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,245	$1,198	$3.23	$1.89 - $6.76
Q3 2025	631,274	$2,178	$3.56	$2.67 - $6.12
Q2 2025	137,330	$409	$2.46	$1.91 - $3.25
Q1 2025	119,643	$242	$5.51	$1.70 - $19.25