BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,893,026 Value ($000) $7,591 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 3,587,998 Value ($000) $12,379 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 892,794 Value ($000) $2,661 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 892,794 Value ($000) $1,803 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,893,026	$7,591	$3.23	$1.89 - $6.76
Q3 2025	3,587,998	$12,379	$3.56	$2.67 - $6.12
Q2 2025	892,794	$2,661	$2.46	$1.91 - $3.25
Q1 2025	892,794	$1,803	$5.51	$1.70 - $19.25