BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,035 Value ($000) $144 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 26,555 Value ($000) $92 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 92,174 Value ($000) $275 Avg Close $2.46 Range $1.91 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,035	$144	$3.23	$1.89 - $6.76
Q3 2025	26,555	$92	$3.56	$2.67 - $6.12
Q2 2025	92,174	$275	$2.46	$1.91 - $3.25