BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,590 Value ($000) $34 Avg Close $3.23 Range $1.89 - $6.76
Q3 2025
Shares 128,326 Value ($000) $443 Avg Close $3.56 Range $2.67 - $6.12
Q1 2025
Shares 189,740 Value ($000) $383 Avg Close $5.51 Range $1.70 - $19.25