BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $3.23 Range $1.89 - $6.76
Q3 2025
Shares 51 Value ($000) $0 Avg Close $3.56 Range $2.67 - $6.12
Q2 2025
Shares 127 Value ($000) $0 Avg Close $2.46 Range $1.91 - $3.25
Q1 2025
Shares 22 Value ($000) $0 Avg Close $5.51 Range $1.70 - $19.25