BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,335 Value ($000) $5,701 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 2,040,371 Value ($000) $7,447 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 1,980,319 Value ($000) $6,535 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 2,172,737 Value ($000) $7,279 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,212,460 Value ($000) $9,314 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,903,393 Value ($000) $7,138 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 475,463 Value ($000) $1,122 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 325,704 Value ($000) $1,059 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 337,709 Value ($000) $861 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 299,973 Value ($000) $411 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 300,929 Value ($000) $285 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 1,604,478 Value ($000) $1,598 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 1,584,600 Value ($000) $2,282 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 1,514,731 Value ($000) $3,348 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 1,271,543 Value ($000) $3,001 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 37,526 Value ($000) $214 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 37,526 Value ($000) $275 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 37,526 Value ($000) $506 Avg Close $16.98 Range $13.48 - $21.04