BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,868,179 Value ($000) $54,319 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 18,003,623 Value ($000) $65,713 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 18,342,193 Value ($000) $60,529 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 17,586,601 Value ($000) $58,915 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 16,811,510 Value ($000) $70,776 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 16,422,927 Value ($000) $61,586 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 14,811,863 Value ($000) $34,956 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 9,249,111 Value ($000) $30,060 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 9,202,585 Value ($000) $23,467 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 9,141,259 Value ($000) $12,524 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 9,141,259 Value ($000) $8,659 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 9,968,836 Value ($000) $9,931 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 14,272,632 Value ($000) $20,553 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 18,304,227 Value ($000) $40,452 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 13,488,348 Value ($000) $31,832 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 11,117,426 Value ($000) $63,369 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 566,531 Value ($000) $4,158 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 247,789 Value ($000) $3,340 Avg Close $16.98 Range $13.48 - $21.04