BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $2 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 509 Value ($000) $2 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 509 Value ($000) $2 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 845 Value ($000) $3 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 517 Value ($000) $2 Avg Close $4.30 Range $3.20 - $5.53
Q4 2022
Shares 1,000 Value ($000) $1 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 62 Value ($000) $0 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 62 Value ($000) $0 Avg Close $3.74 Range $2.17 - $5.22