BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,630 Value ($000) $543 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 261,918 Value ($000) $956 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 27,976 Value ($000) $92 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 24,480 Value ($000) $82 Avg Close $3.63 Range $2.79 - $4.32
Q1 2024
Shares 42,979 Value ($000) $140 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 42,106 Value ($000) $107 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 872 Value ($000) $1 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 7,631 Value ($000) $7 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 15,269 Value ($000) $15 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 3,643 Value ($000) $5 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 32,151 Value ($000) $71 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 74,743 Value ($000) $176 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 160,043 Value ($000) $912 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 102,501 Value ($000) $752 Avg Close $11.59 Range $6.73 - $16.26