BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,097 Value ($000) $61 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 756,445 Value ($000) $2,762 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 757,179 Value ($000) $2,499 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 47,791 Value ($000) $160 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 42,827 Value ($000) $180 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 59,789 Value ($000) $224 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 24,685 Value ($000) $58 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 62,774 Value ($000) $204 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 2,468 Value ($000) $6 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 2,468 Value ($000) $3 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 5,517 Value ($000) $5 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 17,528 Value ($000) $17 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 33,604 Value ($000) $49 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 84,412 Value ($000) $186 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 86,738 Value ($000) $205 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 6,009 Value ($000) $34 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 1,159 Value ($000) $9 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 2,400 Value ($000) $32 Avg Close $16.98 Range $13.48 - $21.04