BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,900 Value ($000) $40 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 1,170,200 Value ($000) $3,862 Avg Close $3.39 Range $2.91 - $3.82
Q4 2024
Shares 413,000 Value ($000) $1,739 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,049,360 Value ($000) $3,935 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 653,660 Value ($000) $1,543 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 743,660 Value ($000) $2 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 962,609 Value ($000) $2 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 707,260 Value ($000) $1 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 728,860 Value ($000) $1 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 182,760 Value ($000) $0 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 140,100 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86
Q4 2021
Shares 433,600 Value ($000) $3,183 Avg Close $11.59 Range $6.73 - $16.26