BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,424 Value ($000) $740 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 329,104 Value ($000) $1,201 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 304,103 Value ($000) $1,004 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 324,773 Value ($000) $1,088 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 292,743 Value ($000) $1,232 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 273,407 Value ($000) $1,025 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 273,423 Value ($000) $645 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 6,116 Value ($000) $20 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 6,116 Value ($000) $16 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 6,116 Value ($000) $8 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 18,519 Value ($000) $18 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 290,119 Value ($000) $0 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 276,957 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 275,626 Value ($000) $609 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 259,369 Value ($000) $612 Avg Close $3.74 Range $2.17 - $5.22