BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,387 Value ($000) $275 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 423,685 Value ($000) $1,398 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 144,556 Value ($000) $484 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 176,224 Value ($000) $742 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 386,776 Value ($000) $1,450 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 523,094 Value ($000) $1,235 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 147,861 Value ($000) $481 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 90,086 Value ($000) $230 Avg Close $1.51 Range $1.14 - $2.75
Q1 2023
Shares 15,847 Value ($000) $16 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 272,285 Value ($000) $392 Avg Close $1.79 Range $1.00 - $2.86
Q2 2022
Shares 18,200 Value ($000) $43 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 275,813 Value ($000) $1,572 Avg Close $7.75 Range $5.67 - $10.22