BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $12 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 2,522 Value ($000) $9 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 2,421 Value ($000) $8 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 1,533 Value ($000) $5 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 4,118 Value ($000) $17 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 2,654 Value ($000) $10 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 2,215 Value ($000) $5 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 42,000 Value ($000) $137 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 2,000 Value ($000) $5 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 4,000 Value ($000) $5 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 2,000 Value ($000) $2 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 2,490 Value ($000) $2 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 1,490 Value ($000) $2 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 1,490 Value ($000) $3 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 1,490 Value ($000) $3 Avg Close $3.74 Range $2.17 - $5.22
Q4 2021
Shares 490 Value ($000) $4 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 490 Value ($000) $7 Avg Close $16.98 Range $13.48 - $21.04