BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $18 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 7,502 Value ($000) $27 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 5,005 Value ($000) $17 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 5,005 Value ($000) $17 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 5,000 Value ($000) $21 Avg Close $4.30 Range $3.20 - $5.53