BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,300 Value ($000) $136 Avg Close $1.45 Range $0.63 - $2.65

Q3 2025

Shares 204,347 Value ($000) $335 Avg Close $1.11 Range $0.84 - $1.82

Q2 2025

Shares 204,347 Value ($000) $192 Avg Close $0.80 Range $0.63 - $1.09

Q1 2025

Shares 773,727 Value ($000) $710 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 794,156 Value ($000) $1,104 Avg Close $1.77 Range $1.38 - $2.32

Q3 2024

Shares 780,820 Value ($000) $1,343 Avg Close $2.39 Range $1.53 - $3.75

Q2 2024

Shares 550,914 Value ($000) $1,510 Avg Close $2.85 Range $2.18 - $3.71

Q1 2024

Shares 478,159 Value ($000) $1,439 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 454,828 Value ($000) $1,542 Avg Close $3.12 Range $2.22 - $4.66

Q3 2023

Shares 545,551 Value ($000) $1,669 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 467,614 Value ($000) $2,801 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 429,074 Value ($000) $3,711 Avg Close $10.55 Range $7.30 - $15.40

Q4 2022

Shares 358,865 Value ($000) $3,937 Avg Close $13.63 Range $9.85 - $18.47

Q3 2022

Shares 339,894 Value ($000) $6,023 Avg Close $20.53 Range $15.01 - $26.95

Q2 2022

Shares 343,531 Value ($000) $5,678 Avg Close $18.76 Range $13.60 - $29.99

Q1 2022

Shares 368,418 Value ($000) $9,748 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 381,411 Value ($000) $10,111 Avg Close $32.19 Range $25.69 - $49.00

Q3 2021

Shares 353,004 Value ($000) $10,099 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 367,891 Value ($000) $15,146 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 58,607 Value ($000) $2,408 Avg Close $43.58 Range $25.00 - $64.50

Q4 2020

Shares 39,999 Value ($000) $1,710 Avg Close $19.77 Range $7.33 - $56.12

Q3 2020

Shares 33,192 Value ($000) $342 Avg Close $8.14 Range $4.21 - $14.58

Q2 2020

Shares 27,820 Value ($000) $158 Avg Close $2.01 Range $1.46 - $6.74

Q1 2020

Shares 28,121 Value ($000) $49 Avg Close $2.14 Range $1.25 - $3.40

Q4 2019

Shares 28,121 Value ($000) $52 Avg Close $2.08 Range $1.50 - $2.72

Q3 2019

Shares 28,121 Value ($000) $73 Avg Close $2.69 Range $2.40 - $3.18

Q2 2019

Shares 21,212 Value ($000) $57 Avg Close $2.82 Range $2.07 - $3.51

Q1 2019

Shares 21,212 Value ($000) $66 Avg Close $2.66 Range $1.71 - $4.25

Q4 2018

Shares 21,212 Value ($000) $36 Avg Close $2.17 Range $1.56 - $3.80

Q3 2018

Shares 21,212 Value ($000) $52 Avg Close $3.33 Range $2.25 - $5.22

Q2 2018

Shares 21,212 Value ($000) $109 Avg Close $4.45 Range $1.28 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,300	$136	$1.45	$0.63 - $2.65
Q3 2025	204,347	$335	$1.11	$0.84 - $1.82
Q2 2025	204,347	$192	$0.80	$0.63 - $1.09
Q1 2025	773,727	$710	$1.16	$0.86 - $1.82
Q4 2024	794,156	$1,104	$1.77	$1.38 - $2.32
Q3 2024	780,820	$1,343	$2.39	$1.53 - $3.75
Q2 2024	550,914	$1,510	$2.85	$2.18 - $3.71
Q1 2024	478,159	$1,439	$2.82	$2.18 - $3.62
Q4 2023	454,828	$1,542	$3.12	$2.22 - $4.66
Q3 2023	545,551	$1,669	$5.03	$2.88 - $7.25
Q2 2023	467,614	$2,801	$6.93	$5.32 - $8.71
Q1 2023	429,074	$3,711	$10.55	$7.30 - $15.40
Q4 2022	358,865	$3,937	$13.63	$9.85 - $18.47
Q3 2022	339,894	$6,023	$20.53	$15.01 - $26.95
Q2 2022	343,531	$5,678	$18.76	$13.60 - $29.99
Q1 2022	368,418	$9,748	$23.52	$17.93 - $28.16
Q4 2021	381,411	$10,111	$32.19	$25.69 - $49.00
Q3 2021	353,004	$10,099	$32.43	$27.55 - $41.55
Q2 2021	367,891	$15,146	$37.10	$26.14 - $46.45
Q1 2021	58,607	$2,408	$43.58	$25.00 - $64.50
Q4 2020	39,999	$1,710	$19.77	$7.33 - $56.12
Q3 2020	33,192	$342	$8.14	$4.21 - $14.58
Q2 2020	27,820	$158	$2.01	$1.46 - $6.74
Q1 2020	28,121	$49	$2.14	$1.25 - $3.40
Q4 2019	28,121	$52	$2.08	$1.50 - $2.72
Q3 2019	28,121	$73	$2.69	$2.40 - $3.18
Q2 2019	21,212	$57	$2.82	$2.07 - $3.51
Q1 2019	21,212	$66	$2.66	$1.71 - $4.25
Q4 2018	21,212	$36	$2.17	$1.56 - $3.80
Q3 2018	21,212	$52	$3.33	$2.25 - $5.22
Q2 2018	21,212	$109	$4.45	$1.28 - $8.65