BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,945,979 Value ($000) $3,299 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 4,708,659 Value ($000) $7,722 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 4,426,144 Value ($000) $4,161 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 5,128,598 Value ($000) $4,708 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 5,166,310 Value ($000) $7,181 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 5,561,541 Value ($000) $9,566 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 4,359,270 Value ($000) $11,944 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 3,258,881 Value ($000) $9,809 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 2,893,783 Value ($000) $9,810 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 2,744,994 Value ($000) $8,400 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 2,688,260 Value ($000) $16,103 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 2,601,686 Value ($000) $22,505 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 2,185,138 Value ($000) $23,971 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 2,177,441 Value ($000) $38,585 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 1,894,640 Value ($000) $31,319 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 1,822,140 Value ($000) $48,214 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 1,824,208 Value ($000) $48,360 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 1,820,046 Value ($000) $52,071 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 1,711,988 Value ($000) $70,484 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 1,522,656 Value ($000) $62,581 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 1,075,130 Value ($000) $45,962 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 803,941 Value ($000) $8,289 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 750,846 Value ($000) $4,264 Avg Close $2.01 Range $1.46 - $6.74
Q1 2020
Shares 760,975 Value ($000) $1,317 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 733,175 Value ($000) $1,364 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 733,175 Value ($000) $1,884 Avg Close $2.69 Range $2.40 - $3.18
Q2 2019
Shares 733,175 Value ($000) $1,965 Avg Close $2.82 Range $2.07 - $3.51
Q1 2019
Shares 733,175 Value ($000) $2,295 Avg Close $2.66 Range $1.71 - $4.25
Q4 2018
Shares 647,386 Value ($000) $1,114 Avg Close $2.17 Range $1.56 - $3.80
Q3 2018
Shares 490,049 Value ($000) $1,201 Avg Close $3.33 Range $2.25 - $5.22
Q2 2018
Shares 360,216 Value ($000) $1,848 Avg Close $4.45 Range $1.28 - $8.65