BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,173 Value ($000) $41 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 102,164 Value ($000) $168 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 82,417 Value ($000) $77 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 83,109 Value ($000) $76 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 219,513 Value ($000) $305 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 296,678 Value ($000) $510 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 274,663 Value ($000) $753 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 356,114 Value ($000) $1,072 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 757,057 Value ($000) $2,566 Avg Close $3.12 Range $2.22 - $4.66
Q3 2022
Shares 17,723 Value ($000) $314 Avg Close $20.53 Range $15.01 - $26.95
Q4 2021
Shares 137,394 Value ($000) $3,642 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 53,295 Value ($000) $1,525 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 218,725 Value ($000) $9,005 Avg Close $37.10 Range $26.14 - $46.45
Q4 2020
Shares 307,107 Value ($000) $13,129 Avg Close $19.77 Range $7.33 - $56.12
Q1 2020
Shares 39,488 Value ($000) $68 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 14,022 Value ($000) $26 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 9,199 Value ($000) $24 Avg Close $2.69 Range $2.40 - $3.18
Q1 2019
Shares 424 Value ($000) $1 Avg Close $2.66 Range $1.71 - $4.25
Q3 2018
Shares 430 Value ($000) $1 Avg Close $3.33 Range $2.25 - $5.22