BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,553,484 Value ($000) $1,703 Avg Close $1.45 Range $0.63 - $2.65

Q3 2025

Shares 780,375 Value ($000) $1,280 Avg Close $1.11 Range $0.84 - $1.82

Q1 2020

Shares 78,416 Value ($000) $136 Avg Close $2.14 Range $1.25 - $3.40

Q4 2019

Shares 17,500 Value ($000) $33 Avg Close $2.08 Range $1.50 - $2.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,553,484	$1,703	$1.45	$0.63 - $2.65
Q3 2025	780,375	$1,280	$1.11	$0.84 - $1.82
Q1 2020	78,416	$136	$2.14	$1.25 - $3.40
Q4 2019	17,500	$33	$2.08	$1.50 - $2.72