BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 58,617 Value ($000) $176 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 65,831 Value ($000) $223 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 62,369 Value ($000) $191 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 30,953 Value ($000) $185 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 10,178 Value ($000) $88 Avg Close $10.55 Range $7.30 - $15.40
Q2 2021
Shares 25,618 Value ($000) $1,055 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 18,515 Value ($000) $761 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 9,099 Value ($000) $389 Avg Close $19.77 Range $7.33 - $56.12