BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,665 Value ($000) $48 Avg Close $2.39 Range $1.53 - $3.75

Q1 2024

Shares 460,401 Value ($000) $1,386 Avg Close $2.82 Range $2.18 - $3.62

Q3 2023

Shares 19,400 Value ($000) $59 Avg Close $5.03 Range $2.88 - $7.25

Q1 2023

Shares 24,268 Value ($000) $210 Avg Close $10.55 Range $7.30 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,665	$48	$2.39	$1.53 - $3.75
Q1 2024	460,401	$1,386	$2.82	$2.18 - $3.62
Q3 2023	19,400	$59	$5.03	$2.88 - $7.25
Q1 2023	24,268	$210	$10.55	$7.30 - $15.40