BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,492 Value ($000) $54 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 20,284 Value ($000) $33 Avg Close $1.11 Range $0.84 - $1.82
Q1 2024
Shares 26,811 Value ($000) $81 Avg Close $2.82 Range $2.18 - $3.62
Q2 2023
Shares 58,985 Value ($000) $353 Avg Close $6.93 Range $5.32 - $8.71
Q4 2022
Shares 11,276 Value ($000) $124 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 37,698 Value ($000) $668 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 10,269 Value ($000) $170 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 20,213 Value ($000) $535 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 239,370 Value ($000) $6,346 Avg Close $32.19 Range $25.69 - $49.00
Q2 2021
Shares 17,800 Value ($000) $733 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 5,931 Value ($000) $244 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 14,543 Value ($000) $622 Avg Close $19.77 Range $7.33 - $56.12
Q2 2020
Shares 10,248 Value ($000) $58 Avg Close $2.01 Range $1.46 - $6.74