BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,419 Value ($000) $23 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 41,981 Value ($000) $50 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 59,608 Value ($000) $55 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 58,229 Value ($000) $54 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 43,510 Value ($000) $60 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 126,427 Value ($000) $217 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 134,293 Value ($000) $368 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 179,342 Value ($000) $540 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 44,873 Value ($000) $152 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 62,225 Value ($000) $190 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 53,790 Value ($000) $323 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 86,306 Value ($000) $744 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 60,407 Value ($000) $664 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 52,990 Value ($000) $940 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 54,082 Value ($000) $892 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 55,977 Value ($000) $1,519 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 67,366 Value ($000) $1,788 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 37,987 Value ($000) $1,087 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 43,163 Value ($000) $1,778 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 33,848 Value ($000) $1,391 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 35,455 Value ($000) $1,516 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 25,284 Value ($000) $261 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 3,450 Value ($000) $20 Avg Close $2.01 Range $1.46 - $6.74
Q1 2020
Shares 2,450 Value ($000) $4 Avg Close $2.14 Range $1.25 - $3.40