BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $0 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 364 Value ($000) $1 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 372 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 564 Value ($000) $1 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 564 Value ($000) $1 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 200 Value ($000) $1 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 200 Value ($000) $1 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 200 Value ($000) $1 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 200 Value ($000) $0 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 200 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25