BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415,655 Value ($000) $105,274 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 2,750,413 Value ($000) $139,088 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 2,480,832 Value ($000) $136,173 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 2,608,496 Value ($000) $143,233 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,345,222 Value ($000) $123,922 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,153,627 Value ($000) $136,863 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 2,215,243 Value ($000) $120,133 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 2,003,457 Value ($000) $98,390 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 2,218,638 Value ($000) $107,316 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 2,175,172 Value ($000) $93,663 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 2,268,134 Value ($000) $72,285 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 2,288,937 Value ($000) $80,685 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,349,199 Value ($000) $85,769 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 2,387,442 Value ($000) $101,562 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,301,459 Value ($000) $81,287 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 1,969,487 Value ($000) $51,285 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 3,006,103 Value ($000) $70,824 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 3,056,154 Value ($000) $76,404 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 2,302,140 Value ($000) $54,054 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 2,326,945 Value ($000) $50,727 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 2,108,299 Value ($000) $33,438 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 2,172,672 Value ($000) $35,394 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 2,962,635 Value ($000) $42,306 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 3,092,456 Value ($000) $43,542 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 3,189,816 Value ($000) $74,897 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 4,648,041 Value ($000) $109,787 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 4,274,017 Value ($000) $125,229 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 4,245,946 Value ($000) $101,648 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 4,052,563 Value ($000) $102,813 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 3,424,080 Value ($000) $88,170 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 3,284,789 Value ($000) $74,828 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 3,118,473 Value ($000) $79,240 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 3,237,313 Value ($000) $84,882 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 3,137,399 Value ($000) $83,078 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 3,103,440 Value ($000) $95,927 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 3,196,267 Value ($000) $74,313 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 3,841,232 Value ($000) $88,310 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 4,384,521 Value ($000) $101,501 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 4,146,540 Value ($000) $95,371 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 4,197,631 Value ($000) $114,442 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 4,067,076 Value ($000) $135,474 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 4,241,171 Value ($000) $153,531 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 4,092,600 Value ($000) $121,346 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 4,222,854 Value ($000) $135,427 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 4,307,924 Value ($000) $145,091 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 3,598,872 Value ($000) $111,601 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 3,602,028 Value ($000) $120,740 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 3,631,276 Value ($000) $109,628 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 3,668,419 Value ($000) $106,531 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 3,689,819 Value ($000) $98,371 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 4,028,176 Value ($000) $111,782 Avg Close $18.18 Range $16.91 - $19.23