BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,077 Value ($000) $788 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 18,490 Value ($000) $935 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 18,591 Value ($000) $1,020 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 18,431 Value ($000) $1,012 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 20,196 Value ($000) $1,067 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 18,108 Value ($000) $1,151 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 19,746 Value ($000) $1,071 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 20,194 Value ($000) $992 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 20,103 Value ($000) $972 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 15,755 Value ($000) $678 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 15,925 Value ($000) $508 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 17,541 Value ($000) $618 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 17,239 Value ($000) $629 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 18,674 Value ($000) $794 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 15,709 Value ($000) $556 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 15,801 Value ($000) $411 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 15,892 Value ($000) $374 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 14,661 Value ($000) $368 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 14,745 Value ($000) $346 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 15,084 Value ($000) $330 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 16,015 Value ($000) $255 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 22,159 Value ($000) $361 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 26,513 Value ($000) $379 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 27,169 Value ($000) $383 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 42,792 Value ($000) $1,004 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 61,126 Value ($000) $1,443 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 56,042 Value ($000) $1,642 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 58,206 Value ($000) $1,394 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 55,379 Value ($000) $1,404 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 40,996 Value ($000) $1,055 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 38,592 Value ($000) $879 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 39,142 Value ($000) $994 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 42,789 Value ($000) $1,122 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 23,236 Value ($000) $613 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 22,820 Value ($000) $705 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 23,017 Value ($000) $534 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 22,634 Value ($000) $522 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 33,497 Value ($000) $775 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 46,879 Value ($000) $1,078 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 87,140 Value ($000) $2,303 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 89,469 Value ($000) $2,979 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 118,376 Value ($000) $4,284 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 122,928 Value ($000) $3,644 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 125,083 Value ($000) $4,011 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 110,201 Value ($000) $3,711 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 109,915 Value ($000) $3,408 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 94,798 Value ($000) $3,177 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 91,568 Value ($000) $2,765 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 85,330 Value ($000) $2,479 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 92,304 Value ($000) $2,461 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 92,093 Value ($000) $2,557 Avg Close $18.18 Range $16.91 - $19.23