BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517 Value ($000) $23 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 1,468 Value ($000) $74 Avg Close $52.02 Range $46.15 - $56.52

Q4 2024

Shares 15,548 Value ($000) $822 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 10,878 Value ($000) $691 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 8,503 Value ($000) $461 Avg Close $47.43 Range $43.63 - $52.13

Q3 2023

Shares 9,065 Value ($000) $390 Avg Close $34.45 Range $28.53 - $41.18

Q1 2023

Shares 13,217 Value ($000) $466 Avg Close $33.91 Range $30.34 - $36.77

Q3 2022

Shares 23,147 Value ($000) $985 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 25,535 Value ($000) $902 Avg Close $27.71 Range $21.18 - $32.98

Q3 2021

Shares 4,915 Value ($000) $123 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 30,511 Value ($000) $716 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 32,581 Value ($000) $710 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 42,556 Value ($000) $675 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 31,771 Value ($000) $518 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 22,945 Value ($000) $328 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 6,423 Value ($000) $90 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 19,487 Value ($000) $458 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 12,443 Value ($000) $294 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 61,883 Value ($000) $1,813 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 20,924 Value ($000) $501 Avg Close $18.77 Range $17.50 - $19.79

Q2 2017

Shares 33,045 Value ($000) $1,021 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 23,802 Value ($000) $553 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 12,538 Value ($000) $288 Avg Close $16.08 Range $14.66 - $16.89

Q2 2013

Shares 51,045 Value ($000) $1,416 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517	$23	$46.41	$40.97 - $52.38
Q3 2025	1,468	$74	$52.02	$46.15 - $56.52
Q4 2024	15,548	$822	$56.67	$49.81 - $61.43
Q3 2024	10,878	$691	$57.15	$50.05 - $65.51
Q2 2024	8,503	$461	$47.43	$43.63 - $52.13
Q3 2023	9,065	$390	$34.45	$28.53 - $41.18
Q1 2023	13,217	$466	$33.91	$30.34 - $36.77
Q3 2022	23,147	$985	$38.26	$31.66 - $44.00
Q2 2022	25,535	$902	$27.71	$21.18 - $32.98
Q3 2021	4,915	$123	$21.66	$20.05 - $22.99
Q2 2021	30,511	$716	$20.32	$18.57 - $22.49
Q1 2021	32,581	$710	$16.05	$13.06 - $18.82
Q4 2020	42,556	$675	$14.48	$12.63 - $16.16
Q3 2020	31,771	$518	$12.11	$10.71 - $13.86
Q2 2020	22,945	$328	$12.75	$9.56 - $15.97
Q1 2020	6,423	$90	$16.67	$9.10 - $19.94
Q4 2019	19,487	$458	$18.91	$17.90 - $19.98
Q3 2019	12,443	$294	$20.60	$18.19 - $23.02
Q2 2019	61,883	$1,813	$20.72	$18.44 - $22.96
Q1 2019	20,924	$501	$18.77	$17.50 - $19.79
Q2 2017	33,045	$1,021	$18.78	$16.31 - $22.77
Q1 2017	23,802	$553	$15.87	$14.05 - $17.57
Q4 2016	12,538	$288	$16.08	$14.66 - $16.89
Q2 2013	51,045	$1,416	$18.18	$16.91 - $19.23